Federal Home Loan Mortgage Corporation (FMCCG)
USD 16.62
(2.28%)
USD 16.62
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.09 | 3.09 | 3.04 | 3.04 | 300.00 |
| 08 Dec, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Dec, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Dec, 2023 | 3.09 | 3.15 | 3.09 | 3.15 | 500.00 |
| 05 Dec, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 04 Dec, 2023 | 3.15 | 3.15 | 2.98 | 3.04 | 2320.00 |
| 01 Dec, 2023 | 3.02 | 3.13 | 3.02 | 3.06 | 1210.00 |
| 30 Nov, 2023 | 3.08 | 3.13 | 3.0 | 3.03 | 1700.00 |
| 29 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 28 Nov, 2023 | 2.9 | 3.08 | 2.9 | 3.08 | 600.00 |
CGF
1728
0662
5295
C7A
688981