Fluidra, S.A. (FLUIF)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 22.41 22.41 22.41 22.41 -
08 Mar, 2024 22.41 22.41 22.41 22.41 -
07 Mar, 2024 22.41 22.41 22.41 22.41 -
06 Mar, 2024 22.41 22.41 22.41 22.41 -
05 Mar, 2024 22.41 22.41 22.41 22.41 -
04 Mar, 2024 22.41 22.41 22.41 22.41 -
01 Mar, 2024 22.41 22.41 22.41 22.41 -
29 Feb, 2024 22.41 22.41 22.41 22.41 -
28 Feb, 2024 22.41 22.41 22.41 22.41 -
27 Feb, 2024 22.41 22.41 22.41 22.41 -