Fluidra, S.A. (FLUIF)

USD 21.57

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 20.83 20.83 20.83 20.83 -
16 Aug, 2024 20.83 20.83 20.83 20.83 -
15 Aug, 2024 20.83 20.83 20.83 20.83 -
14 Aug, 2024 20.83 20.83 20.83 20.83 -
13 Aug, 2024 20.83 20.83 20.83 20.83 -
12 Aug, 2024 20.83 20.83 20.83 20.83 -
09 Aug, 2024 20.83 20.83 20.83 20.83 -
08 Aug, 2024 20.83 20.83 20.83 20.83 -
07 Aug, 2024 20.83 20.83 20.83 20.83 -
06 Aug, 2024 20.83 20.83 20.83 20.83 -