Fluidra, S.A. (FLUIF)

USD 21.57

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 21.57 21.57 21.57 21.57 -
10 Apr, 2025 21.57 21.57 21.57 21.57 -
09 Apr, 2025 21.14 21.57 21.14 21.57 200.00
08 Apr, 2025 23.6 23.6 23.6 23.6 -
07 Apr, 2025 23.6 23.6 23.6 23.6 -
04 Apr, 2025 23.6 23.6 23.6 23.6 600.00
03 Apr, 2025 23.6 23.6 23.6 23.6 600.00
02 Apr, 2025 23.6 23.6 23.6 23.6 -
01 Apr, 2025 23.6 23.6 23.6 23.6 600.00
31 Mar, 2025 23.6 23.6 23.6 23.6 600.00