Fluidra, S.A. (FLUIF)

USD 21.57

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 24.36 24.36 24.36 24.36 -
27 May, 2025 24.36 24.36 24.36 24.36 200.00
26 May, 2025 21.14 24.36 21.14 24.36 200.00
23 May, 2025 24.36 24.36 24.36 24.36 -
22 May, 2025 24.36 24.36 24.36 24.36 -
21 May, 2025 24.36 24.36 24.36 24.36 170.00
20 May, 2025 21.57 21.57 21.57 21.57 -
19 May, 2025 21.57 21.57 21.57 21.57 -
16 May, 2025 21.57 21.57 21.57 21.57 -
15 May, 2025 21.57 21.57 21.57 21.57 -