Fluidra, S.A. (FLUIF)
USD 21.57
(2.03%)
USD 21.57
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 11 Jun, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 10 Jun, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 09 Jun, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 06 Jun, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 05 Jun, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 04 Jun, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 03 Jun, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 02 Jun, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 30 May, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - |
ASXSF
SCS
6412
TRU
PEB-PF
SWI