Fluidra, S.A. (FLUIF)

USD 21.57

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 20.83 20.83 20.83 20.83 -
30 Aug, 2024 20.83 20.83 20.83 20.83 -
29 Aug, 2024 20.83 20.83 20.83 20.83 -
28 Aug, 2024 20.83 20.83 20.83 20.83 -
27 Aug, 2024 20.83 20.83 20.83 20.83 -
26 Aug, 2024 20.83 20.83 20.83 20.83 -
23 Aug, 2024 20.83 20.83 20.83 20.83 -
22 Aug, 2024 20.83 20.83 20.83 20.83 -
21 Aug, 2024 20.83 20.83 20.83 20.83 -
20 Aug, 2024 20.83 20.83 20.83 20.83 -