Fluidra, S.A. (FLUIF)

USD 21.57

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 22.96 22.96 22.96 22.96 -
05 Jul, 2024 22.96 22.96 22.96 22.96 -
03 Jul, 2024 22.96 22.96 22.96 22.96 -
02 Jul, 2024 22.96 22.96 22.96 22.96 -
01 Jul, 2024 22.96 22.96 22.96 22.96 -
28 Jun, 2024 22.96 22.96 22.96 22.96 -
27 Jun, 2024 22.96 22.96 22.96 22.96 -
26 Jun, 2024 22.96 22.96 22.96 22.96 -
25 Jun, 2024 22.96 22.96 22.96 22.96 -
24 Jun, 2024 22.96 22.96 22.96 22.96 -