Fluidra, S.A. (FLUIF)

USD 21.57

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 22.96 22.96 22.96 22.96 -
20 Jun, 2024 22.96 22.96 22.96 22.96 -
18 Jun, 2024 22.96 22.96 22.96 22.96 -
17 Jun, 2024 22.96 22.96 22.96 22.96 9280.00
14 Jun, 2024 22.93 22.93 22.93 22.93 -
13 Jun, 2024 22.93 22.93 22.93 22.93 -
12 Jun, 2024 22.93 22.93 22.93 22.93 -
11 Jun, 2024 22.93 22.93 22.93 22.93 -
10 Jun, 2024 22.93 22.93 22.93 22.93 -
07 Jun, 2024 22.93 22.93 22.93 22.93 -