Fluidra, S.A. (FLUIF)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 21.44 21.44 21.44 21.44 -
26 Dec, 2023 21.44 21.44 21.44 21.44 800.00
22 Dec, 2023 21.12 21.12 21.12 21.12 2000.00
21 Dec, 2023 19.38 19.38 19.38 19.38 -
20 Dec, 2023 19.38 19.38 19.38 19.38 -
19 Dec, 2023 19.38 19.38 19.38 19.38 -
18 Dec, 2023 19.38 19.38 19.38 19.38 -
15 Dec, 2023 19.38 19.38 19.38 19.38 -
14 Dec, 2023 19.38 19.38 19.38 19.38 -
13 Dec, 2023 19.38 19.38 19.38 19.38 -