Fluidra, S.A. (FLUIF)
USD 21.57
(2.03%)
USD 21.57
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 07 May, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 06 May, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 03 May, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 02 May, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 01 May, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 30 Apr, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 29 Apr, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 26 Apr, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 25 Apr, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | - |
ASXSF
SCS
6412
TRU
PEB-PF
SWI