Fluidra, S.A. (FLUIF)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 19.38 19.38 19.38 19.38 -
20 Dec, 2023 19.38 19.38 19.38 19.38 -
19 Dec, 2023 19.38 19.38 19.38 19.38 -
18 Dec, 2023 19.38 19.38 19.38 19.38 -
15 Dec, 2023 19.38 19.38 19.38 19.38 -
14 Dec, 2023 19.38 19.38 19.38 19.38 -
13 Dec, 2023 19.38 19.38 19.38 19.38 -
12 Dec, 2023 19.38 19.38 19.38 19.38 1200.00
11 Dec, 2023 18.4 18.4 18.4 18.4 -
08 Dec, 2023 18.4 18.4 18.4 18.4 -