Fluidra, S.A. (FLUIF)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 18.4 18.4 18.4 18.4 -
08 Nov, 2023 18.4 18.4 18.4 18.4 -
07 Nov, 2023 18.48 18.48 18.4 18.4 2020.00
06 Nov, 2023 19.01 19.01 19.01 19.01 -
03 Nov, 2023 19.01 19.01 19.01 19.01 -
02 Nov, 2023 19.01 19.01 19.01 19.01 -
01 Nov, 2023 19.01 19.01 19.01 19.01 -
31 Oct, 2023 19.01 19.01 19.01 19.01 -
30 Oct, 2023 19.01 19.01 19.01 19.01 -
27 Oct, 2023 19.01 19.01 19.01 19.01 -