Fluidra, S.A. (FLUIF)

USD 21.57

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 22.41 22.41 22.41 22.41 -
25 Mar, 2024 22.41 22.41 22.41 22.41 -
22 Mar, 2024 22.41 22.41 22.41 22.41 -
21 Mar, 2024 22.41 22.41 22.41 22.41 -
20 Mar, 2024 22.41 22.41 22.41 22.41 -
19 Mar, 2024 22.41 22.41 22.41 22.41 -
18 Mar, 2024 22.41 22.41 22.41 22.41 -
15 Mar, 2024 22.41 22.41 22.41 22.41 -
14 Mar, 2024 22.41 22.41 22.41 22.41 -
13 Mar, 2024 22.41 22.41 22.41 22.41 -