Fluidra, S.A. (FLUIF)
USD 21.57
(2.03%)
USD 21.57
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 26 Feb, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 23 Feb, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 22 Feb, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 21 Feb, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 20 Feb, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 16 Feb, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 15 Feb, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 14 Feb, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 13 Feb, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | - |
ASXSF
SCS
6412
TRU
PEB-PF
SWI