Fluidra, S.A. (FLUIF)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 21.39 21.39 21.39 21.39 -
27 Sep, 2023 21.39 21.39 21.39 21.39 -
26 Sep, 2023 21.39 21.39 21.39 21.39 -
25 Sep, 2023 21.39 21.39 21.39 21.39 -
22 Sep, 2023 21.39 21.39 21.39 21.39 -
21 Sep, 2023 21.39 21.39 21.39 21.39 -
20 Sep, 2023 21.39 21.39 21.39 21.39 -
19 Sep, 2023 21.39 21.39 21.39 21.39 -
18 Sep, 2023 21.39 21.39 21.39 21.39 -
15 Sep, 2023 21.39 21.39 21.39 21.39 -