Fluidra, S.A. (FLUIF)

USD 21.57

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 20.97 20.97 20.97 20.97 298.00
26 Jan, 2024 20.26 20.26 20.26 20.26 -
25 Jan, 2024 20.26 20.26 20.26 20.26 -
24 Jan, 2024 20.26 20.26 20.26 20.26 -
23 Jan, 2024 20.26 20.26 20.26 20.26 -
22 Jan, 2024 20.26 20.26 20.26 20.26 -
19 Jan, 2024 20.26 20.26 20.26 20.26 -
18 Jan, 2024 20.26 20.26 20.26 20.26 138.00
17 Jan, 2024 21.44 21.44 21.44 21.44 -
16 Jan, 2024 21.44 21.44 21.44 21.44 -