Fluidra, S.A. (FLUIF)

USD 21.57

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 21.44 21.44 21.44 21.44 -
11 Jan, 2024 21.44 21.44 21.44 21.44 -
10 Jan, 2024 21.44 21.44 21.44 21.44 -
09 Jan, 2024 21.44 21.44 21.44 21.44 -
08 Jan, 2024 21.44 21.44 21.44 21.44 -
05 Jan, 2024 21.44 21.44 21.44 21.44 -
04 Jan, 2024 21.44 21.44 21.44 21.44 -
03 Jan, 2024 21.44 21.44 21.44 21.44 -
02 Jan, 2024 21.44 21.44 21.44 21.44 -
29 Dec, 2023 21.44 21.44 21.44 21.44 -