Fluidra, S.A. (FLUIF)

USD 21.57

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 19.38 19.38 19.38 19.38 -
12 Dec, 2023 19.38 19.38 19.38 19.38 1200.00
11 Dec, 2023 18.4 18.4 18.4 18.4 -
08 Dec, 2023 18.4 18.4 18.4 18.4 -
07 Dec, 2023 18.4 18.4 18.4 18.4 -
06 Dec, 2023 18.4 18.4 18.4 18.4 -
05 Dec, 2023 18.4 18.4 18.4 18.4 -
04 Dec, 2023 18.4 18.4 18.4 18.4 -
01 Dec, 2023 18.4 18.4 18.4 18.4 -
30 Nov, 2023 18.4 18.4 18.4 18.4 -