Fluidra, S.A. (FLUIF)

USD 21.57

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 18.4 18.4 18.4 18.4 -
28 Nov, 2023 18.4 18.4 18.4 18.4 -
27 Nov, 2023 18.4 18.4 18.4 18.4 -
24 Nov, 2023 18.4 18.4 18.4 18.4 -
22 Nov, 2023 18.4 18.4 18.4 18.4 -
21 Nov, 2023 18.4 18.4 18.4 18.4 -
20 Nov, 2023 18.4 18.4 18.4 18.4 -
17 Nov, 2023 18.4 18.4 18.4 18.4 -
16 Nov, 2023 18.4 18.4 18.4 18.4 -
15 Nov, 2023 18.4 18.4 18.4 18.4 -