Fluidra, S.A. (FLUIF)

USD 21.57

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 19.01 19.01 19.01 19.01 -
23 Oct, 2023 19.01 19.01 19.01 19.01 -
20 Oct, 2023 19.01 19.01 19.01 19.01 -
19 Oct, 2023 19.01 19.01 19.01 19.01 -
18 Oct, 2023 19.01 19.01 19.01 19.01 -
17 Oct, 2023 19.01 19.01 19.01 19.01 -
16 Oct, 2023 19.01 19.01 19.01 19.01 -
13 Oct, 2023 19.01 19.01 19.01 19.01 -
12 Oct, 2023 19.01 19.01 19.01 19.01 -
11 Oct, 2023 19.01 19.01 19.01 19.01 -