Fluidra, S.A. (FLUIF)

USD 21.57

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 19.01 19.01 19.01 19.01 -
09 Oct, 2023 19.01 19.01 19.01 19.01 -
06 Oct, 2023 19.01 19.01 19.01 19.01 -
05 Oct, 2023 19.01 19.01 19.01 19.01 -
04 Oct, 2023 19.01 19.01 19.01 19.01 -
03 Oct, 2023 19.01 19.01 19.01 19.01 145.00
02 Oct, 2023 21.39 21.39 21.39 21.39 -
29 Sep, 2023 21.39 21.39 21.39 21.39 -
28 Sep, 2023 21.39 21.39 21.39 21.39 -
27 Sep, 2023 21.39 21.39 21.39 21.39 -