USD 1.27
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 100.00 |
26 Feb, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 450.00 |
25 Feb, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | - |
24 Feb, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 1140.00 |
21 Feb, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1000.00 |
20 Feb, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1000.00 |
19 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1750.00 |
18 Feb, 2025 | 1.67 | 1.67 | 1.46 | 1.46 | 3120.00 |
17 Feb, 2025 | 1.3 | 1.49 | 1.25 | 1.25 | 1500.00 |
14 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
023000
002382
ACUS
CBRSF
GMLPF
YTEN