USD 1.27
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 500.00 |
05 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1350.00 |
04 Mar, 2025 | 1.26 | 1.43 | 1.26 | 1.43 | 1400.00 |
03 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
28 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 |
27 Feb, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 100.00 |
26 Feb, 2025 | 1.4 | 1.41 | 1.4 | 1.41 | 450.00 |
25 Feb, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | - |
24 Feb, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 1140.00 |
21 Feb, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1000.00 |
023000
002382
ACUS
CBRSF
GMLPF
YTEN