USD 1.27
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
13 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1500.00 |
12 Feb, 2025 | 1.43 | 1.5 | 1.25 | 1.25 | 1309.00 |
11 Feb, 2025 | 1.67 | 1.67 | 1.43 | 1.43 | 7443.00 |
10 Feb, 2025 | 1.67 | 1.67 | 1.3 | 1.46 | 21.86 Thousand |
07 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | - |
06 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 2000.00 |
05 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
04 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
03 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
023000
002382
ACUS
CBRSF
GMLPF
YTEN