USD 1.27
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1000.00 |
20 Feb, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1000.00 |
19 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1750.00 |
18 Feb, 2025 | 1.67 | 1.67 | 1.46 | 1.46 | 3120.00 |
17 Feb, 2025 | 1.3 | 1.49 | 1.25 | 1.25 | 1500.00 |
14 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
13 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1500.00 |
12 Feb, 2025 | 1.43 | 1.5 | 1.25 | 1.25 | 1309.00 |
11 Feb, 2025 | 1.67 | 1.67 | 1.43 | 1.43 | 7443.00 |
10 Feb, 2025 | 1.67 | 1.67 | 1.3 | 1.46 | 21.86 Thousand |
023000
002382
ACUS
CBRSF
GMLPF
YTEN