USD 1.27
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 2000.00 |
05 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
04 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
03 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
31 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1020.00 |
30 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
29 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 5220.00 |
28 Jan, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1020.00 |
27 Jan, 2025 | 1.5 | 1.5 | 1.31 | 1.4 | 6020.00 |
24 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
023000
002382
ACUS
CBRSF
GMLPF
YTEN