Filtronic plc (FLTCF)
USD 1.27
(0.79%)
USD 1.27
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1020.00 |
| 30 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 29 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 5220.00 |
| 28 Jan, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1020.00 |
| 27 Jan, 2025 | 1.5 | 1.5 | 1.31 | 1.4 | 6020.00 |
| 24 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 23 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 22 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 100.00 |
| 21 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 20 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 100.00 |
023000
002382
ACUS
CBRSF
GMLPF
YTEN