Filtronic plc (FLTCF)

USD 1.27

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.14 1.14 1.14 1.14 2000.00
05 Feb, 2025 1.11 1.11 1.11 1.11 -
04 Feb, 2025 1.11 1.11 1.11 1.11 -
03 Feb, 2025 1.11 1.11 1.11 1.11 -
31 Jan, 2025 1.11 1.11 1.11 1.11 1020.00
30 Jan, 2025 1.11 1.11 1.11 1.11 -
29 Jan, 2025 1.11 1.11 1.11 1.11 5220.00
28 Jan, 2025 1.4 1.4 1.4 1.4 1020.00
27 Jan, 2025 1.5 1.5 1.31 1.4 6020.00
24 Jan, 2025 1.11 1.11 1.11 1.11 -