Filtronic plc (FLTCF)

USD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.91 0.91 0.91 0.91 1000.00
25 Jul, 2024 0.91 0.91 0.91 0.91 -
24 Jul, 2024 0.91 0.91 0.91 0.91 -
09 Jul, 2024 0.91 0.91 0.91 0.91 1000.00
21 Jun, 2024 0.9 0.9 0.9 0.9 550.00
20 Jun, 2024 0.93 0.94 0.93 0.94 3785.00
10 Jun, 2024 0.86 0.86 0.86 0.86 -
07 Jun, 2024 0.86 0.86 0.86 0.86 -
06 Jun, 2024 0.86 0.86 0.86 0.86 -
05 Jun, 2024 0.86 0.86 0.86 0.86 -