Filtronic plc (FLTCF)

USD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.93 0.93 0.93 0.93 -
02 Jan, 2025 0.97 0.97 0.93 0.93 204.00
01 Jan, 2025 0.94 0.98 0.92 0.98 5800.00
31 Dec, 2024 0.98 0.98 0.98 0.98 -
30 Dec, 2024 0.98 0.98 0.98 0.98 5800.00
27 Dec, 2024 0.98 0.98 0.98 0.98 5800.00
26 Dec, 2024 0.98 0.98 0.98 0.98 -
25 Dec, 2024 0.94 0.98 0.92 0.98 5800.00
24 Dec, 2024 0.98 0.98 0.98 0.98 -
23 Dec, 2024 0.98 0.98 0.98 0.98 5800.00