Filtronic plc (FLTCF)

USD 1.27

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1.5 1.5 1.5 1.5 -
26 Mar, 2025 1.52 1.52 1.5 1.5 438.00
25 Mar, 2025 1.38 1.38 1.38 1.38 -
24 Mar, 2025 1.38 1.38 1.38 1.38 200.00
21 Mar, 2025 1.38 1.38 1.38 1.38 -
20 Mar, 2025 1.39 1.39 1.39 1.39 350.00
19 Mar, 2025 1.5 1.5 1.5 1.5 -
18 Mar, 2025 1.68 1.68 1.5 1.5 700.00
17 Mar, 2025 1.52 1.52 1.52 1.52 559.00
14 Mar, 2025 1.5 1.5 1.39 1.39 1940.00