Filtronic plc (FLTCF)
USD 1.27
(0.79%)
USD 1.27
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 09 Apr, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 08 Apr, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 |
| 07 Apr, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 8771.00 |
| 04 Apr, 2025 | 1.25 | 1.25 | 1.14 | 1.14 | 4700.00 |
| 03 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
| 01 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
| 28 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
023000
002382
ACUS
CBRSF
GMLPF
YTEN