Filtronic plc (FLTCF)

USD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.95 0.95 0.95 0.95 -
07 Nov, 2024 0.95 0.95 0.95 0.95 -
06 Nov, 2024 0.95 0.95 0.95 0.95 -
05 Nov, 2024 0.95 0.95 0.95 0.95 550.00
04 Nov, 2024 0.99 0.99 0.99 0.99 8835.00
01 Nov, 2024 0.92 0.92 0.92 0.92 -
31 Oct, 2024 0.92 0.92 0.92 0.92 -
30 Oct, 2024 0.92 0.92 0.92 0.92 -
29 Oct, 2024 0.92 0.92 0.92 0.92 -
28 Oct, 2024 0.92 0.92 0.92 0.92 -