Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8.53 8.53 8.53 8.53 -
09 Nov, 2023 8.53 8.53 8.53 8.53 -
08 Nov, 2023 8.53 8.53 8.53 8.53 -
07 Nov, 2023 8.53 8.53 8.53 8.53 -
06 Nov, 2023 8.53 8.53 8.53 8.53 -
03 Nov, 2023 8.53 8.53 8.53 8.53 -
02 Nov, 2023 8.53 8.53 8.53 8.53 -
01 Nov, 2023 8.53 8.53 8.53 8.53 -
31 Oct, 2023 8.53 8.53 8.53 8.53 -
30 Oct, 2023 8.53 8.53 8.53 8.53 -