Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.04 10.04 10.04 10.04 -
24 Nov, 2023 10.04 10.04 10.04 10.04 -
22 Nov, 2023 10.04 10.04 10.04 10.04 266.00
21 Nov, 2023 10.39 10.39 10.39 10.39 328.00
20 Nov, 2023 8.53 8.53 8.53 8.53 -
17 Nov, 2023 8.53 8.53 8.53 8.53 -
16 Nov, 2023 8.53 8.53 8.53 8.53 -
15 Nov, 2023 8.53 8.53 8.53 8.53 -
14 Nov, 2023 8.53 8.53 8.53 8.53 -
13 Nov, 2023 8.53 8.53 8.53 8.53 -