Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.04 10.04 10.04 10.04 -
08 Dec, 2023 10.04 10.04 10.04 10.04 -
07 Dec, 2023 10.04 10.04 10.04 10.04 -
06 Dec, 2023 10.04 10.04 10.04 10.04 -
05 Dec, 2023 10.04 10.04 10.04 10.04 -
04 Dec, 2023 10.04 10.04 10.04 10.04 -
01 Dec, 2023 10.04 10.04 10.04 10.04 -
30 Nov, 2023 10.04 10.04 10.04 10.04 -
29 Nov, 2023 10.04 10.04 10.04 10.04 -
28 Nov, 2023 10.04 10.04 10.04 10.04 -