Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8.5 8.5 8.5 8.5 -
19 Oct, 2023 8.5 8.5 8.5 8.5 -
18 Oct, 2023 8.5 8.5 8.5 8.5 -
17 Oct, 2023 8.5 8.5 8.5 8.5 -
16 Oct, 2023 8.5 8.5 8.5 8.5 -
13 Oct, 2023 8.5 8.5 8.5 8.5 282.00
12 Oct, 2023 8.71 8.71 8.71 8.71 -
11 Oct, 2023 8.71 8.71 8.71 8.71 -
10 Oct, 2023 8.71 8.71 8.71 8.71 1053.00
09 Oct, 2023 8.85 8.92 8.85 8.92 1355.00