USD 8.62
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 |
03 Jul, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 2.00 |
02 Jul, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 4.00 |
01 Jul, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1.00 |
30 Jun, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
27 Jun, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
26 Jun, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 3.00 |
25 Jun, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
24 Jun, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
23 Jun, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
VONN
VJGZ
DD
FRI
6425
ARVSMART