Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 12.8 12.8 12.8 12.8 -
05 Jun, 2025 12.8 12.8 12.8 12.8 -
04 Jun, 2025 12.8 12.8 12.8 12.8 -
03 Jun, 2025 12.8 12.8 12.8 12.8 -
02 Jun, 2025 12.8 12.8 12.8 12.8 800.00
30 May, 2025 12.2 12.2 12.2 12.2 -
29 May, 2025 12.2 12.2 12.2 12.2 3.00
28 May, 2025 12.2 12.2 12.2 12.2 -
27 May, 2025 12.2 12.2 12.2 12.2 4.00
26 May, 2025 12.06 12.2 12.06 12.2 4.00