USD 8.62
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
04 Jun, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
03 Jun, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | - |
02 Jun, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 800.00 |
30 May, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | - |
29 May, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 3.00 |
28 May, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | - |
27 May, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 4.00 |
26 May, 2025 | 12.06 | 12.2 | 12.06 | 12.2 | 4.00 |
23 May, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 110.00 |
VONN
VJGZ
DD
FRI
6425
ARVSMART