USD 8.62
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 179.00 |
07 May, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 425.00 |
06 May, 2025 | 12.0 | 12.5 | 11.9 | 12.5 | 1224.00 |
05 May, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - |
02 May, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - |
01 May, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - |
30 Apr, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - |
29 Apr, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - |
28 Apr, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - |
25 Apr, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - |
VONN
VJGZ
DD
FRI
6425
ARVSMART