Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 8.62 8.62 8.62 8.62 4.00
30 Jan, 2025 8.62 8.62 8.62 8.62 -
29 Jan, 2025 8.62 8.62 8.62 8.62 -
28 Jan, 2025 8.62 8.62 8.62 8.62 4.00
27 Jan, 2025 8.62 8.62 8.62 8.62 4.00
24 Jan, 2025 8.62 8.62 8.62 8.62 2.00
23 Jan, 2025 8.62 8.62 8.62 8.62 -
22 Jan, 2025 8.62 8.62 8.62 8.62 6.00
21 Jan, 2025 8.62 8.62 8.62 8.62 6.00
20 Jan, 2025 8.28 8.62 8.28 8.62 1.00