Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 8.62 8.62 8.62 8.62 -
12 Mar, 2025 8.62 8.62 8.62 8.62 -
11 Mar, 2025 8.62 8.62 8.62 8.62 1.00
10 Mar, 2025 8.62 8.62 8.62 8.62 -
07 Mar, 2025 8.62 8.62 8.62 8.62 -
06 Mar, 2025 8.62 8.62 8.62 8.62 1.00
05 Mar, 2025 8.62 8.62 8.62 8.62 -
04 Mar, 2025 8.62 8.62 8.62 8.62 1.00
03 Mar, 2025 8.62 8.62 8.62 8.62 -
28 Feb, 2025 8.62 8.62 8.62 8.62 1.00