Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8.62 8.62 8.62 8.62 -
16 Jan, 2025 8.62 8.62 8.62 8.62 1.00
15 Jan, 2025 8.62 8.62 8.62 8.62 1.00
14 Jan, 2025 8.62 8.62 8.62 8.62 1.00
13 Jan, 2025 8.62 8.62 8.62 8.62 -
10 Jan, 2025 8.62 8.62 8.62 8.62 8.00
09 Jan, 2025 8.32 8.62 8.32 8.62 8.00
08 Jan, 2025 8.62 8.62 8.62 8.62 -
07 Jan, 2025 8.62 8.62 8.62 8.62 8.00
06 Jan, 2025 8.62 8.62 8.62 8.62 -