Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 8.62 8.62 8.62 8.62 -
26 Mar, 2025 8.62 8.62 8.62 8.62 -
25 Mar, 2025 8.62 8.62 8.62 8.62 -
24 Mar, 2025 8.62 8.62 8.62 8.62 1.00
21 Mar, 2025 8.62 8.62 8.62 8.62 -
20 Mar, 2025 8.62 8.62 8.62 8.62 -
19 Mar, 2025 8.62 8.62 8.62 8.62 1.00
18 Mar, 2025 8.62 8.62 8.62 8.62 1.00
17 Mar, 2025 8.62 8.62 8.62 8.62 1.00
14 Mar, 2025 8.62 8.62 8.62 8.62 1.00