Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 12.16 12.16 12.16 12.16 -
21 May, 2025 12.16 12.16 12.16 12.16 -
20 May, 2025 12.16 12.16 12.16 12.16 -
19 May, 2025 12.16 12.16 12.16 12.16 -
16 May, 2025 12.16 12.16 12.16 12.16 -
15 May, 2025 12.16 12.16 12.16 12.16 -
14 May, 2025 12.16 12.16 12.16 12.16 -
13 May, 2025 12.16 12.16 12.16 12.16 -
12 May, 2025 12.16 12.16 12.16 12.16 -
09 May, 2025 12.16 12.16 12.16 12.16 -