Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.04 10.04 10.04 10.04 -
28 Dec, 2023 10.04 10.04 10.04 10.04 -
27 Dec, 2023 10.04 10.04 10.04 10.04 -
26 Dec, 2023 10.04 10.04 10.04 10.04 -
22 Dec, 2023 10.04 10.04 10.04 10.04 -
21 Dec, 2023 10.04 10.04 10.04 10.04 -
20 Dec, 2023 10.04 10.04 10.04 10.04 -
19 Dec, 2023 10.04 10.04 10.04 10.04 -
18 Dec, 2023 10.04 10.04 10.04 10.04 -
15 Dec, 2023 10.04 10.04 10.04 10.04 -