Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 8.53 8.53 8.53 8.53 313.00
26 Oct, 2023 8.5 8.5 8.5 8.5 -
25 Oct, 2023 8.5 8.5 8.5 8.5 -
24 Oct, 2023 8.5 8.5 8.5 8.5 -
23 Oct, 2023 8.5 8.5 8.5 8.5 -
20 Oct, 2023 8.5 8.5 8.5 8.5 -
19 Oct, 2023 8.5 8.5 8.5 8.5 -
18 Oct, 2023 8.5 8.5 8.5 8.5 -
17 Oct, 2023 8.5 8.5 8.5 8.5 -
16 Oct, 2023 8.5 8.5 8.5 8.5 -