Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 8.5 8.5 8.5 8.5 282.00
12 Oct, 2023 8.71 8.71 8.71 8.71 -
11 Oct, 2023 8.71 8.71 8.71 8.71 -
10 Oct, 2023 8.71 8.71 8.71 8.71 1053.00
09 Oct, 2023 8.85 8.92 8.85 8.92 1355.00
06 Oct, 2023 10.71 10.71 10.71 10.71 -
05 Oct, 2023 10.71 10.71 10.71 10.71 -
04 Oct, 2023 10.71 10.71 10.71 10.71 -
03 Oct, 2023 10.71 10.71 10.71 10.71 -
02 Oct, 2023 10.71 10.71 10.71 10.71 -