Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 9.33 9.33 9.33 9.33 309.00
29 Feb, 2024 9.35 9.35 9.35 9.35 -
28 Feb, 2024 9.35 9.35 9.35 9.35 -
27 Feb, 2024 9.35 9.35 9.35 9.35 -
26 Feb, 2024 9.35 9.35 9.35 9.35 -
23 Feb, 2024 9.35 9.35 9.35 9.35 -
22 Feb, 2024 9.35 9.35 9.35 9.35 -
21 Feb, 2024 9.35 9.35 9.35 9.35 -
20 Feb, 2024 9.35 9.35 9.35 9.35 -
16 Feb, 2024 9.35 9.35 9.35 9.35 -