Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 9.33 9.33 9.33 9.33 -
28 Mar, 2024 9.33 9.33 9.33 9.33 -
27 Mar, 2024 9.33 9.33 9.33 9.33 -
26 Mar, 2024 9.33 9.33 9.33 9.33 1200.00
25 Mar, 2024 9.08 9.08 9.08 9.08 -
22 Mar, 2024 9.08 9.08 9.08 9.08 -
21 Mar, 2024 9.08 9.08 9.08 9.08 -
20 Mar, 2024 9.08 9.08 9.08 9.08 127.00
19 Mar, 2024 9.52 9.52 9.52 9.52 -
18 Mar, 2024 9.52 9.52 9.52 9.52 -