Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 9.1 9.52 9.1 9.52 609.00
14 Mar, 2024 9.33 9.33 9.33 9.33 -
13 Mar, 2024 9.33 9.33 9.33 9.33 -
12 Mar, 2024 9.33 9.33 9.33 9.33 -
11 Mar, 2024 9.33 9.33 9.33 9.33 -
08 Mar, 2024 9.33 9.33 9.33 9.33 -
07 Mar, 2024 9.33 9.33 9.33 9.33 -
06 Mar, 2024 9.33 9.33 9.33 9.33 -
05 Mar, 2024 9.33 9.33 9.33 9.33 -
04 Mar, 2024 9.33 9.33 9.33 9.33 -