Fielmann Aktiengesellschaft (FLMNY)

USD 8.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9.35 9.35 9.35 9.35 -
14 Feb, 2024 9.35 9.35 9.35 9.35 -
13 Feb, 2024 9.35 9.35 9.35 9.35 501.00
12 Feb, 2024 10.04 10.04 10.04 10.04 -
09 Feb, 2024 10.04 10.04 10.04 10.04 -
08 Feb, 2024 10.04 10.04 10.04 10.04 -
07 Feb, 2024 10.04 10.04 10.04 10.04 -
06 Feb, 2024 10.04 10.04 10.04 10.04 -
05 Feb, 2024 10.04 10.04 10.04 10.04 -
02 Feb, 2024 10.04 10.04 10.04 10.04 -