Fiskars Oyj Abp (FKRAF)
USD 17.72
(0.0%)
USD 17.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 23 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 303.00 |
| 22 Jan, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 19 Jan, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 18 Jan, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 17 Jan, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 16 Jan, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 12 Jan, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 11 Jan, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 10 Jan, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | - |
HRFEF
7992
WAPO
7623
LGIQ
002049