Fiskars Oyj Abp (FKRAF)

USD 17.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 17.81 17.81 17.81 17.81 -
21 Feb, 2024 17.81 17.81 17.81 17.81 100.00
20 Feb, 2024 18.71 18.71 18.71 18.71 -
16 Feb, 2024 18.71 18.71 18.71 18.71 -
15 Feb, 2024 18.71 18.71 18.71 18.71 -
14 Feb, 2024 18.71 18.71 18.71 18.71 -
13 Feb, 2024 18.71 18.71 18.71 18.71 -
12 Feb, 2024 18.71 18.71 18.71 18.71 -
09 Feb, 2024 18.11 18.71 18.11 18.71 400.00
08 Feb, 2024 18.65 18.65 18.65 18.65 -