Fiskars Oyj Abp (FKRAF)

USD 17.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 18.65 18.65 18.65 18.65 232.00
06 Feb, 2024 17.94 17.94 17.94 17.94 -
05 Feb, 2024 17.94 17.94 17.94 17.94 -
02 Feb, 2024 17.94 17.94 17.94 17.94 400.00
01 Feb, 2024 19.1 19.1 19.1 19.1 -
31 Jan, 2024 19.1 19.1 19.1 19.1 -
30 Jan, 2024 19.1 19.1 19.1 19.1 -
29 Jan, 2024 19.1 19.1 19.1 19.1 -
26 Jan, 2024 19.1 19.1 19.1 19.1 100.00
25 Jan, 2024 19.1 19.1 19.1 19.1 -