Fiskars Oyj Abp (FKRAF)
USD 17.72
(0.0%)
USD 17.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| 06 Mar, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| 05 Mar, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| 04 Mar, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| 01 Mar, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 440.00 |
| 29 Feb, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| 28 Feb, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| 27 Feb, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| 26 Feb, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| 23 Feb, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | - |
HRFEF
7992
WAPO
7623
LGIQ
002049