Fiskars Oyj Abp (FKRAF)

USD 17.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 19.0 19.0 19.0 19.0 200.00
04 Apr, 2024 19.26 19.26 19.26 19.26 -
03 Apr, 2024 19.26 19.26 19.26 19.26 -
02 Apr, 2024 19.26 19.26 19.26 19.26 -
01 Apr, 2024 19.26 19.26 19.26 19.26 -
28 Mar, 2024 19.26 19.26 19.26 19.26 1400.00
27 Mar, 2024 18.4 18.4 18.4 18.4 -
26 Mar, 2024 18.55 18.55 18.4 18.4 5508.00
25 Mar, 2024 17.37 17.37 17.37 17.37 -
22 Mar, 2024 17.37 17.37 17.37 17.37 -