Fiskars Oyj Abp (FKRAF)

USD 15.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 16.18 16.18 16.18 16.18 -
03 Apr, 2025 16.18 16.18 16.18 16.18 400.00
02 Apr, 2025 16.5 16.5 16.5 16.5 -
01 Apr, 2025 16.5 16.5 16.5 16.5 -
31 Mar, 2025 16.5 16.5 16.5 16.5 -
28 Mar, 2025 16.5 16.5 16.5 16.5 -
27 Mar, 2025 16.5 16.5 16.5 16.5 -
26 Mar, 2025 16.5 16.5 16.5 16.5 -
25 Mar, 2025 16.5 16.5 16.5 16.5 -
24 Mar, 2025 16.5 16.5 16.5 16.5 3000.00